일자	종가	등락	등락률(%)	거래량
10/21	244,500	6500	-2.59%	6,237
10/18	251,000	500	-0.20%	3,740
10/17	251,500	1000	-0.40%	2,783
10/16	252,500	1000	-0.39%	3,390
10/15	253,500	2500	-0.98%	2,288
10/14	256,000	3000	-1.16%	1,865
10/11	259,000	500	-0.19%	1,047
10/10	259,500	5000	1.96%	2,191
10/08	254,500	1000	-0.39%	1,391
10/07	255,500	1500	0.59%	552