일자	종가	등락	등락률(%)	거래량
10/18	50,100	100	0.20%	1,626,464
10/17	50,000	900	-1.77%	1,830,093
10/16	50,900	500	0.99%	1,643,551
10/15	50,400	1050	2.13%	1,830,396
10/14	49,350	1000	2.07%	2,561,359
10/11	48,350	0	0.00%	3,538,972
10/10	48,350	1550	-3.11%	5,278,866
10/08	49,900	1000	-1.96%	2,750,369
10/07	50,900	0	0.00%	2,628,942
10/04	50,900	500	-0.97%	2,603,911