일자	종가	등락	등락률(%)	거래량
10/21	2,150	25	-1.15%	47,450
10/18	2,175	20	-0.91%	34,244
10/17	2,195	20	-0.90%	23,816
10/16	2,215	15	-0.67%	27,033
10/15	2,230	15	-0.67%	29,305
10/14	2,245	15	0.67%	20,318
10/11	2,230	15	-0.67%	27,342
10/10	2,245	30	1.35%	107,810
10/08	2,215	60	-2.64%	50,772
10/07	2,275	5	-0.22%	12,005