일자	종가	등락	등락률(%)	거래량
10/21	70,900	1200	1.72%	730,135
10/18	69,700	0	0.00%	938,258
10/17	69,700	1300	-1.83%	692,213
10/16	71,000	900	-1.25%	699,230
10/15	71,900	3900	5.74%	1,714,216
10/14	68,000	4600	-6.34%	2,579,742
10/11	72,600	9000	-11.03%	3,805,602
10/10	81,600	400	-0.49%	1,754,537
10/08	82,000	3000	-3.53%	1,301,685
10/07	85,000	800	-0.93%	1,262,611