일자	종가	등락	등락률(%)	거래량
10/21	20,650	200	0.98%	12,329,652
10/18	20,450	700	-3.31%	9,995,101
10/17	21,150	1690	8.68%	34,249,701
10/16	19,460	460	2.42%	10,652,581
10/15	19,000	530	2.87%	9,183,428
10/14	18,470	370	2.04%	2,248,542
10/11	18,100	100	-0.55%	1,627,150
10/10	18,200	170	-0.93%	2,350,835
10/08	18,370	100	0.55%	4,062,220
10/07	18,270	860	4.94%	3,722,843