일자	종가	등락	등락률(%)	거래량
10/21	39,400	900	2.34%	1,764,367
10/18	38,500	1150	3.08%	1,942,042
10/17	37,350	250	-0.66%	768,188
10/16	37,600	50	-0.13%	1,048,944
10/15	37,650	1150	3.15%	1,394,829
10/14	36,500	900	-2.41%	1,076,897
10/11	37,400	50	0.13%	856,930
10/10	37,350	350	0.95%	1,890,551
10/08	37,000	250	0.68%	1,011,466
10/07	36,750	50	0.14%	1,086,868