일자	종가	등락	등락률(%)	거래량
10/21	79,200	2200	2.86%	64,931
10/18	77,000	1200	-1.53%	32,902
10/17	78,200	1100	1.43%	28,384
10/16	77,100	2300	-2.90%	43,101
10/15	79,400	1700	-2.10%	35,223
10/14	81,100	2200	2.79%	45,759
10/11	78,900	3600	-4.36%	86,353
10/10	82,500	2300	2.87%	84,730
10/08	80,200	900	1.13%	60,377
10/07	79,300	1200	-1.49%	36,794