일자	종가	등락	등락률(%)	거래량
10/21	15,300	100	0.66%	1,219
10/18	15,200	100	-0.65%	583
10/17	15,300	90	0.59%	1,290
10/16	15,210	140	0.93%	1,017
10/15	15,070	210	1.41%	1,694
10/14	14,860	160	1.09%	1,309
10/11	14,700	160	-1.08%	1,257
10/10	14,860	190	1.30%	850
10/08	14,670	70	-0.47%	2,677
10/07	14,740	150	1.03%	1,170