일자	종가	등락	등락률(%)	거래량
10/21	11,920	590	5.21%	310,121
10/18	11,330	430	-3.66%	415,670
10/17	11,760	60	0.51%	873,748
10/16	11,700	300	-2.50%	274,650
10/15	12,000	470	4.08%	741,726
10/14	11,530	370	3.32%	893,152
10/11	11,160	960	9.41%	1,639,051
10/10	10,200	380	-3.59%	294,136
10/08	10,580	620	-5.54%	504,781
10/07	11,200	740	7.07%	1,003,613