일자	종가	등락	등락률(%)	거래량
10/04	254,000	500	0.20%	1,029
10/02	253,500	1500	-0.59%	1,387
09/30	255,000	1000	-0.39%	1,896
09/27	256,000	500	-0.19%	3,162
09/26	256,500	4000	1.58%	763
09/25	252,500	0	0.00%	2,138
09/24	252,500	2000	-0.79%	2,274
09/23	254,500	1000	-0.39%	1,792
09/20	255,500	2500	-0.97%	1,544
09/19	258,000	2000	0.78%	2,387