일자	종가	등락	등락률(%)	거래량
10/02	51,400	500	0.98%	1,837,750
09/30	50,900	2200	-4.14%	2,217,428
09/27	53,100	400	-0.75%	2,085,024
09/26	53,500	700	1.33%	2,516,808
09/25	52,800	200	0.38%	1,909,831
09/24	52,600	200	0.38%	1,555,938
09/23	52,400	500	-0.95%	1,904,734
09/20	52,900	400	0.76%	2,426,224
09/19	52,500	0	0.00%	3,335,423
09/13	52,500	900	-1.69%	1,910,558