일자	종가	등락	등락률(%)	거래량
10/04	2,280	5	0.22%	8,051
10/02	2,275	15	-0.66%	12,017
09/30	2,290	15	-0.65%	17,064
09/27	2,305	5	0.22%	15,830
09/26	2,300	30	1.32%	21,102
09/25	2,270	30	-1.30%	47,530
09/24	2,300	40	1.77%	35,100
09/23	2,260	5	0.22%	26,717
09/20	2,255	15	-0.66%	28,508
09/19	2,270	35	1.57%	20,650