일자	종가	등락	등락률(%)	거래량
10/04	85,800	1200	1.42%	759,530
10/02	84,600	1100	-1.28%	547,661
09/30	85,700	300	-0.35%	770,379
09/27	86,000	2400	-2.71%	746,801
09/26	88,400	200	-0.23%	1,163,254
09/25	88,600	2600	-2.85%	1,075,636
09/24	91,200	0	0.00%	1,123,485
09/23	91,200	1500	1.67%	3,091,318
09/20	89,700	3100	3.58%	2,278,783
09/19	86,600	2600	-2.91%	2,056,245