일자	종가	등락	등락률(%)	거래량
10/04	80,500	700	0.88%	20,405
10/02	79,800	1800	-2.21%	43,205
09/30	81,600	2700	-3.20%	59,329
09/27	84,300	2000	2.43%	124,320
09/26	82,300	1500	1.86%	72,365
09/25	80,800	2300	2.93%	149,409
09/24	78,500	1300	1.68%	48,338
09/23	77,200	400	-0.52%	53,105
09/20	77,600	600	0.78%	100,905
09/19	77,000	1700	2.26%	101,105