일자	종가	등락	등락률(%)	거래량
10/04	3,740	10	0.27%	40,679
10/02	3,730	40	-1.06%	75,769
09/30	3,770	115	-2.96%	61,263
09/27	3,885	15	-0.38%	27,527
09/26	3,900	40	1.04%	30,842
09/25	3,860	15	-0.39%	117,796
09/24	3,875	40	1.04%	51,396
09/23	3,835	0	0.00%	65,370
09/20	3,835	90	-2.29%	41,815
09/19	3,925	115	3.02%	115,540