일자	종가	등락	등락률(%)	거래량
10/04	14,590	75	-0.51%	1,434
10/02	14,665	220	1.52%	1,279
09/30	14,445	165	-1.13%	568
09/27	14,610	15	0.10%	11,747
09/26	14,615	205	-1.38%	2,261
09/25	14,820	105	-0.70%	1,749
09/24	14,925	170	1.15%	3,009
09/23	14,755	80	0.55%	1,837
09/20	14,675	195	-1.31%	4,678
09/19	14,870	140	0.95%	1,609