일자	종가	등락	등락률(%)	거래량
10/04	10,460	430	-3.95%	355,739
10/02	10,890	540	5.22%	1,164,970
09/30	10,350	300	-2.82%	288,237
09/27	10,650	550	-4.91%	812,526
09/26	11,200	990	9.70%	738,662
09/25	10,210	0	0.00%	596,338
09/24	10,210	140	-1.35%	325,473
09/23	10,350	120	1.17%	666,725
09/20	10,230	430	4.39%	737,075
09/19	9,800	1360	16.11%	3,118,885