일자	종가	등락	등락률(%)	거래량
02/05	252,500	500	0.20%	887
02/04	252,000	500	-0.20%	1,155
02/03	252,500	1500	0.60%	1,166
01/31	251,000	0	0.00%	1,157
01/24	251,000	4500	1.83%	655
01/23	246,500	0	0.00%	1,084
01/22	246,500	9500	-3.71%	3,033
01/21	256,000	500	0.20%	2,951
01/20	255,500	0	0.00%	1,539
01/17	255,500	8500	3.44%	1,738