일자	종가	등락	등락률(%)	거래량
02/04	43,300	1500	3.59%	1,586,244
02/03	41,800	1200	-2.79%	2,137,947
01/31	43,000	900	-2.05%	1,707,997
01/24	43,900	300	0.69%	881,376
01/23	43,600	600	-1.36%	1,242,718
01/22	44,200	200	0.45%	1,193,778
01/21	44,000	250	0.57%	872,188
01/20	43,750	100	-0.23%	681,711
01/17	43,850	200	-0.45%	765,607
01/16	44,050	50	0.11%	1,121,992