일자	종가	등락	등락률(%)	거래량
02/05	15,200	265	-1.71%	2,991
02/04	15,465	80	-0.51%	4,078
02/03	15,545	460	3.05%	3,145
01/31	15,085	170	1.14%	4,562
01/24	14,915	10	-0.07%	1,502
01/23	14,945	165	-1.09%	1,217
01/22	15,110	100	0.67%	1,358
01/21	15,010	65	-0.43%	427
01/20	15,075	65	-0.43%	981
01/17	15,140	205	1.37%	867