일자	종가	등락	등락률(%)	거래량
02/05	93,800	5400	6.11%	37,539
02/04	88,400	2100	-2.32%	34,646
02/03	90,500	600	-0.66%	16,793
01/31	91,100	3100	-3.29%	14,369
01/24	94,200	500	0.53%	26,846
01/23	93,700	1900	2.07%	27,781
01/22	91,800	1700	-1.82%	25,088
01/21	93,500	3200	3.54%	60,478
01/20	90,300	6800	8.14%	63,331
01/17	83,500	1800	-2.11%	17,182