일자	종가	등락	등락률(%)	거래량
02/05	19,340	980	5.34%	1,064,791
02/04	18,360	510	2.86%	995,209
02/03	17,850	1000	-5.31%	650,607
01/31	18,850	280	1.51%	521,843
01/24	18,570	130	-0.70%	515,780
01/23	18,700	710	-3.66%	708,549
01/22	19,410	160	0.83%	741,235
01/21	19,250	900	-4.47%	824,161
01/20	20,150	630	3.23%	795,649
01/17	19,520	260	-1.31%	382,331