일자	종가	등락	등락률(%)	거래량
02/05	122,100	200	-0.16%	453,670
02/04	122,300	6100	5.25%	741,593
02/03	116,200	10300	-8.14%	725,676
01/31	126,500	4000	3.27%	632,468
01/24	122,500	2900	2.42%	505,611
01/23	119,600	1200	1.01%	407,580
01/22	118,400	1500	-1.25%	563,725
01/21	119,900	1300	-1.07%	473,737
01/20	121,200	400	-0.33%	462,306
01/17	121,600	1600	1.33%	463,763