일자	종가	등락	등락률(%)	거래량
02/05	7,280	250	3.56%	206,224
02/04	7,030	100	1.44%	109,597
02/03	6,930	250	-3.48%	264,802
01/31	7,180	70	-0.97%	77,843
01/24	7,250	0	0.00%	57,391
01/23	7,250	120	-1.63%	152,375
01/22	7,370	140	-1.86%	222,258
01/21	7,510	50	-0.66%	124,008
01/20	7,560	80	1.07%	124,788
01/17	7,480	10	0.13%	95,948