일자	종가	등락	등락률(%)	거래량
02/05	27,555	35	-0.13%	3,428
02/04	27,590	225	0.82%	4,177
02/03	27,365	770	-2.74%	8,547
01/31	28,135	195	-0.69%	3,319
01/24	28,330	60	-0.21%	5,663
01/23	28,390	225	0.80%	5,225
01/22	28,165	490	1.77%	3,105
01/21	27,675	25	0.09%	2,155
01/20	27,650	355	1.30%	29,490
01/17	27,295	115	-0.42%	25,359