일자	종가	등락	등락률(%)	거래량
02/05	1,998	18	0.91%	3,732
02/04	1,980	35	1.80%	9,121
02/03	1,945	30	-1.52%	14,047
01/31	1,975	20	-1.00%	5,502
01/24	1,995	1	0.05%	7,786
01/23	1,994	21	-1.04%	3,316
01/22	2,015	17	0.85%	10,388
01/21	1,998	7	-0.35%	15,460
01/20	2,005	20	1.01%	8,363
01/17	1,985	15	0.76%	6,078