일자	종가	등락	등락률(%)	거래량
02/05	16,640	340	2.09%	2,278
02/04	16,300	380	2.39%	1,323
02/03	15,920	890	-5.29%	2,672
01/31	16,810	310	-1.81%	193
01/24	17,120	150	0.88%	18
01/23	16,970	340	-1.96%	47
01/22	17,310	350	2.06%	1,365
01/21	16,960	60	0.36%	294
01/20	16,900	95	-0.56%	196
01/17	16,995	80	-0.47%	95