일자	종가	등락	등락률(%)	거래량
02/05	4,880	25	-0.51%	1,557,548
02/04	4,905	225	4.81%	2,270,327
02/03	4,680	45	0.97%	885,960
01/31	4,635	230	-4.73%	1,022,367
01/24	4,865	150	3.18%	1,066,057
01/23	4,715	130	-2.68%	636,704
01/22	4,845	185	-3.68%	1,269,047
01/21	5,030	10	-0.20%	1,480,171
01/20	5,040	60	1.20%	4,205,437
01/17	4,980	80	-1.58%	1,438,033