일자	종가	등락	등락률(%)	거래량
02/05	1,318	16	1.23%	377,185
02/04	1,302	1	0.08%	202,408
02/03	1,301	5	0.39%	1,038,947
01/31	1,296	7	-0.54%	182,172
01/24	1,303	9	-0.69%	223,581
01/23	1,312	23	-1.72%	187,277
01/22	1,335	2	-0.15%	261,962
01/21	1,337	13	0.98%	556,153
01/20	1,324	0	0.00%	537,958
01/17	1,324	1	-0.08%	375,148