일자	종가	등락	등락률(%)	거래량
02/05	109,140	0	0.00%	47
02/04	109,140	5	0.00%	25
02/03	109,145	20	0.02%	148
01/31	109,125	15	0.01%	0
01/24	109,110	30	0.03%	80
01/23	109,080	25	0.02%	0
01/22	109,055	10	0.01%	50
01/21	109,045	15	0.01%	258
01/20	109,030	15	0.01%	0
01/17	109,015	15	0.01%	0