일자	종가	등락	등락률(%)	거래량
02/05	8,230	150	-1.79%	80,958
02/04	8,380	570	7.30%	190,491
02/03	7,810	860	-9.92%	123,785
01/31	8,670	370	-4.09%	133,266
01/24	9,040	560	-5.83%	183,406
01/23	9,600	690	-6.71%	280,214
01/22	10,290	490	5.00%	386,854
01/21	9,800	330	3.48%	207,207
01/20	9,470	320	-3.27%	220,267
01/17	9,790	520	5.61%	483,677