일자	종가	등락	등락률(%)	거래량
02/05	33,400	1350	4.21%	160,748
02/04	32,050	800	2.56%	155,840
02/03	31,250	1600	-4.87%	223,819
01/31	32,850	1450	-4.23%	200,179
01/24	34,300	850	2.54%	509,828
01/23	33,450	1400	-4.02%	224,100
01/22	34,850	350	-0.99%	213,351
01/21	35,200	2450	-6.51%	427,255
01/20	37,650	250	0.67%	328,373
01/17	37,400	250	0.67%	159,748