일자	종가	등락	등락률(%)	거래량
02/05	2,090	0	0.00%	895
02/04	2,090	20	0.97%	428
02/03	2,070	20	-0.96%	9,305
01/31	2,090	15	-0.71%	721
01/24	2,105	5	0.24%	2,140
01/23	2,100	0	0.00%	323
01/22	2,100	5	0.24%	1,256
01/21	2,095	0	0.00%	3,541
01/20	2,095	15	0.72%	16,886
01/17	2,080	10	-0.48%	2,995