일자	종가	등락	등락률(%)	거래량
02/05	32,415	730	2.30%	72,222
02/04	31,685	70	-0.22%	117,920
02/03	31,755	4775	-13.07%	152,634
01/31	36,530	6765	22.73%	125,702
01/24	29,765	1260	4.42%	66,759
01/23	28,505	3165	-9.99%	97,494
01/22	31,670	1610	5.36%	23,918
01/21	30,060	580	-1.89%	48,084
01/20	30,640	3140	11.42%	44,876
01/17	27,500	1940	-6.59%	58,522