일자	종가	등락	등락률(%)	거래량
09/13	20,550	300	1.48%	76,962
09/12	20,250	250	1.25%	133,866
09/11	20,000	300	-1.48%	146,101
09/10	20,300	50	-0.25%	65,585
09/09	20,350	250	1.24%	101,124
09/06	20,100	300	-1.47%	92,927
09/05	20,400	150	0.74%	136,007
09/04	20,250	950	-4.48%	183,915
09/03	21,200	200	0.95%	102,197
09/02	21,000	200	0.96%	97,655