일자	종가	등락	등락률(%)	거래량
09/12	96,900	1300	-1.32%	21,149
09/11	98,200	6200	6.74%	33,170
09/10	92,000	2900	-3.06%	25,177
09/09	94,900	2200	-2.27%	27,577
09/06	97,100	3300	-3.29%	36,192
09/05	100,400	1100	-1.08%	31,683
09/04	101,500	6400	-5.93%	49,429
09/03	107,900	5200	5.06%	57,103
09/02	102,700	1500	-1.44%	22,458
08/30	104,200	500	0.48%	26,589