일자	종가	등락	등락률(%)	거래량
09/13	3,105	195	6.70%	53,657
09/12	2,910	10	-0.34%	23,241
09/11	2,920	25	0.86%	8,018
09/10	2,895	45	1.58%	12,588
09/09	2,850	65	2.33%	26,757
09/06	2,785	45	-1.59%	15,769
09/05	2,830	60	-2.08%	12,529
09/04	2,890	75	-2.53%	10,462
09/03	2,965	55	1.89%	3,215
09/02	2,910	5	-0.17%	13,435