일자	종가	등락	등락률(%)	거래량
09/13	15,850	200	-1.25%	631,181
09/12	16,050	680	4.42%	1,482,561
09/11	15,370	510	3.43%	1,324,401
09/10	14,860	370	-2.43%	781,781
09/09	15,230	40	-0.26%	819,536
09/06	15,270	880	-5.45%	1,582,430
09/05	16,150	580	-3.47%	1,292,815
09/04	16,730	1150	-6.43%	1,989,663
09/03	17,880	470	-2.56%	1,308,770
09/02	18,350	750	-3.93%	2,207,364