일자	종가	등락	등락률(%)	거래량
09/13	2,130	5	-0.23%	22,242
09/12	2,135	35	1.67%	9,808
09/11	2,100	35	1.69%	8,100
09/10	2,065	45	-2.13%	7,115
09/09	2,110	0	0.00%	14,071
09/06	2,110	0	0.00%	21,348
09/05	2,110	90	-4.09%	26,030
09/04	2,200	85	-3.72%	12,819
09/03	2,285	10	-0.44%	16,001
09/02	2,295	50	2.23%	18,893