일자	종가	등락	등락률(%)	거래량
09/13	107,885	20	0.02%	6
09/12	107,865	45	0.04%	0
09/11	107,820	20	0.02%	5
09/10	107,800	10	0.01%	50
09/09	107,790	10	0.01%	0
09/06	107,780	10	0.01%	2
09/05	107,770	30	0.03%	6
09/04	107,740	15	0.01%	64
09/03	107,725	10	0.01%	0
09/02	107,715	10	0.01%	0