일자	종가	등락	등락률(%)	거래량
09/13	8,790	260	-2.87%	88,105
09/12	9,050	490	5.72%	357,816
09/11	8,560	1130	15.21%	1,350,610
09/10	7,430	90	-1.20%	22,518
09/09	7,520	190	2.59%	155,909
09/06	7,330	410	-5.30%	35,850
09/05	7,740	50	-0.64%	21,045
09/04	7,790	310	-3.83%	33,719
09/03	8,100	190	-2.29%	25,336
09/02	8,290	440	-5.04%	28,171