일자	종가	등락	등락률(%)	거래량
09/12	2,130	0	0.00%	2,501
09/11	2,130	10	-0.47%	1,393
09/10	2,140	10	-0.47%	7,747
09/09	2,150	10	-0.46%	809
09/06	2,160	5	-0.23%	849
09/05	2,165	15	-0.69%	937
09/04	2,180	0	0.00%	4,766
09/03	2,180	5	0.23%	5,205
09/02	2,175	25	1.16%	300
08/30	2,150	5	-0.23%	1,457