일자	종가	등락	등락률(%)	거래량
08/30	75	0	0.00%	2,961,891
08/29	75	3	4.17%	6,085,948
08/28	72	0	0.00%	3,502,591
08/27	72	0	0.00%	1,072,445
08/26	72	1	1.41%	2,942,969
08/23	71	1	-1.39%	1,021,555
08/22	72	0	0.00%	1,648,250
08/21	72	0	0.00%	6,038,873
08/20	72	0	0.00%	796,850
08/19	72	2	-2.70%	3,446,745