일자	종가	등락	등락률(%)	거래량
08/30	64,800	1800	2.86%	152,812
08/29	63,000	2100	-3.23%	81,605
08/28	65,100	1800	-2.69%	90,165
08/27	66,900	100	-0.15%	47,330
08/26	67,000	600	0.90%	65,473
08/23	66,400	300	-0.45%	60,904
08/22	66,700	100	-0.15%	79,672
08/21	66,800	1200	-1.76%	133,656
08/20	68,000	300	-0.44%	78,910
08/19	68,300	1100	-1.59%	116,325