일자	종가	등락	등락률(%)	거래량
08/30	74,300	300	0.41%	13,543,679
08/29	74,000	2400	-3.14%	16,746,039
08/28	76,400	600	0.79%	9,611,884
08/27	75,800	300	-0.39%	10,964,410
08/26	76,100	1600	-2.06%	15,541,099
08/23	77,700	600	-0.77%	9,339,607
08/22	78,300	0	0.00%	8,095,131
08/21	78,300	600	-0.76%	7,718,011
08/20	78,900	600	0.77%	10,128,860
08/19	78,300	1900	-2.37%	14,032,368