일자	종가	등락	등락률(%)	거래량
08/30	104,200	500	0.48%	26,589
08/29	103,700	500	0.48%	17,474
08/28	103,200	2100	-1.99%	10,803
08/27	105,300	300	0.29%	17,663
08/26	105,000	1200	1.16%	11,611
08/23	103,800	1600	-1.52%	12,835
08/22	105,400	1700	1.64%	23,347
08/21	103,700	200	0.19%	12,355
08/20	103,500	1700	1.67%	20,132
08/19	101,800	3500	-3.32%	37,901