일자	종가	등락	등락률(%)	거래량
08/30	41,800	1400	-3.24%	369
08/29	43,200	400	0.93%	1,006
08/28	42,800	50	0.12%	1,264
08/27	42,750	850	-1.95%	613
08/26	43,600	300	0.69%	373
08/23	43,300	100	-0.23%	377
08/22	43,400	150	-0.34%	396
08/21	43,550	1400	3.32%	788
08/20	42,150	200	0.48%	822
08/19	41,950	200	0.48%	369