일자	종가	등락	등락률(%)	거래량
08/30	2,915	25	-0.85%	15,641
08/29	2,940	20	0.68%	6,476
08/28	2,920	10	0.34%	5,547
08/27	2,910	30	1.04%	5,430
08/26	2,880	20	-0.69%	15,374
08/23	2,900	40	-1.36%	18,249
08/22	2,940	80	-2.65%	25,093
08/21	3,020	70	-2.27%	41,735
08/20	3,090	135	-4.19%	25,575
08/19	3,225	45	-1.38%	21,999