일자	종가	등락	등락률(%)	거래량
08/30	85,600	500	0.59%	532,598
08/29	85,100	1200	1.43%	838,511
08/28	83,900	2700	-3.12%	676,387
08/27	86,600	600	-0.69%	464,967
08/26	87,200	400	0.46%	529,790
08/23	86,800	2400	-2.69%	621,699
08/22	89,200	1200	1.36%	838,157
08/21	88,000	2800	3.29%	978,386
08/20	85,200	300	-0.35%	647,034
08/19	85,500	4100	-4.58%	1,078,657