일자	종가	등락	등락률(%)	거래량
08/30	1,694	37	2.23%	28,263
08/29	1,657	57	3.56%	103,172
08/28	1,600	15	-0.93%	20,124
08/27	1,615	10	0.62%	23,676
08/26	1,605	37	-2.25%	34,315
08/23	1,642	57	-3.35%	16,017
08/22	1,699	23	1.37%	67,111
08/21	1,676	24	-1.41%	31,713
08/20	1,700	5	0.29%	30,255
08/19	1,695	30	-1.74%	47,379